GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $256 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,075 Value ($000) $45 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 382 Value ($000) $17 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 245 Value ($000) $12 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 8 Value ($000) $0 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 53 Value ($000) $2 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 330 Value ($000) $11 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,335 Value ($000) $46 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,380 Value ($000) $50 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,742 Value ($000) $65 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 900 Value ($000) $42 Avg Close $44.77 Range $41.57 - $46.58
Q4 2021
Shares 303 Value ($000) $16 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 303 Value ($000) $14 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 37 Value ($000) $2 Avg Close $39.02 Range $35.96 - $42.22