GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $468 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 10,000 Value ($000) $419 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 11,018 Value ($000) $485 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 146,678 Value ($000) $7,390 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,230,338 Value ($000) $52,843 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,243,813 Value ($000) $48,770 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,240,775 Value ($000) $39,941 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,087,635 Value ($000) $35,838 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 302,805 Value ($000) $10,510 Avg Close $33.45 Range $28.49 - $35.99