GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,604 Value ($000) $824 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 17,587 Value ($000) $737 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 17,646 Value ($000) $777 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 17,870 Value ($000) $900 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 24,589 Value ($000) $1,056 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 24,521 Value ($000) $961 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 24,600 Value ($000) $792 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 24,563 Value ($000) $809 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 26,074 Value ($000) $905 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 30,642 Value ($000) $1,109 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 30,642 Value ($000) $1,151 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 31,912 Value ($000) $1,475 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 36,154 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 42,276 Value ($000) $1,850 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 44,633 Value ($000) $1,891 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 45,100 Value ($000) $1,962 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 45,491 Value ($000) $2,415 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 51,220 Value ($000) $2,433 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 51,944 Value ($000) $2,360 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 53,197 Value ($000) $2,278 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 55,647 Value ($000) $2,302 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 62,937 Value ($000) $2,451 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 82,388 Value ($000) $3,009 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 71,922 Value ($000) $2,100 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 70,399 Value ($000) $2,969 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 386,151 Value ($000) $14,963 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 388,191 Value ($000) $14,786 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 390,851 Value ($000) $13,750 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 415,336 Value ($000) $11,210 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 394,404 Value ($000) $12,073 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 425,007 Value ($000) $12,295 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 452,654 Value ($000) $14,480 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 430,844 Value ($000) $13,675 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 457,269 Value ($000) $13,146 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 514,995 Value ($000) $14,332 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 515,182 Value ($000) $12,756 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 563,622 Value ($000) $13,719 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 587,922 Value ($000) $14,081 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 674,942 Value ($000) $18,196 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 702,768 Value ($000) $19,706 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 715,243 Value ($000) $17,867 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 740,795 Value ($000) $17,490 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 701,025 Value ($000) $14,953 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 527,510 Value ($000) $12,265 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 507,815 Value ($000) $9,613 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 460,510 Value ($000) $7,516 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 428,215 Value ($000) $7,507 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 487,265 Value ($000) $8,488 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 510,015 Value ($000) $9,369 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 510,615 Value ($000) $9,640 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 521,240 Value ($000) $10,055 Avg Close $17.18 Range $16.01 - $18.32