GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,861 Value ($000) $0 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 22,751 Value ($000) $1 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 19,586 Value ($000) $1 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 14,226 Value ($000) $0 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 18,726 Value ($000) $1 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 16,466 Value ($000) $473 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 14,650 Value ($000) $408 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 13,270 Value ($000) $329 Avg Close $22.06 Range $21.29 - $23.34
Q4 2013
Shares 12,415 Value ($000) $211 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 12,357 Value ($000) $233 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 13,924 Value ($000) $268 Avg Close $17.18 Range $16.01 - $18.32