GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,890 Value ($000) $9,211 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 144,638 Value ($000) $6,059 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 107,337 Value ($000) $4,724 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 89,887 Value ($000) $4,529 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 73,387 Value ($000) $3,152 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 58,039 Value ($000) $2,288 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 50,971 Value ($000) $1,641 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 43,060 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 44,293 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 38,668 Value ($000) $1 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 32,118 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 59,384 Value ($000) $3 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 53,835 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 49,754 Value ($000) $2,178 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 47,662 Value ($000) $2,019 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 34,888 Value ($000) $1,518 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 16,484 Value ($000) $875 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 15,280 Value ($000) $726 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 15,059 Value ($000) $684 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 22,200 Value ($000) $951 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 20,557 Value ($000) $850 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 18,304 Value ($000) $713 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 18,700 Value ($000) $683 Avg Close $31.52 Range $24.17 - $35.82