GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,586 Value ($000) $6,577 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 107,494 Value ($000) $4,503 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 107,327 Value ($000) $4,723 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 116,424 Value ($000) $5,865 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 117,287 Value ($000) $5,037 Avg Close $41.62 Range $37.27 - $47.28
Q1 2024
Shares 6,600 Value ($000) $217 Avg Close $33.83 Range $31.08 - $36.05
Q2 2023
Shares 194,647 Value ($000) $7,313 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 170,452 Value ($000) $7,878 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 193,743 Value ($000) $8,974 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 209,616 Value ($000) $9,175 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 261,811 Value ($000) $11,090 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 296,243 Value ($000) $12,890 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 418,775 Value ($000) $22,229 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 419,462 Value ($000) $19,929 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 418,367 Value ($000) $19,006 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 438,045 Value ($000) $18,757 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 438,386 Value ($000) $18,132 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 439,396 Value ($000) $17,114 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 438,926 Value ($000) $16,030 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 421,133 Value ($000) $12,297 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 385,226 Value ($000) $16,245 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 333,407 Value ($000) $12,920 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 332,079 Value ($000) $12,649 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 192,633 Value ($000) $6,777 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 188,163 Value ($000) $5,079 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 184,267 Value ($000) $5,640 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 28,774 Value ($000) $832 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 30,479 Value ($000) $975 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 31,327 Value ($000) $994 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 29,251 Value ($000) $841 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 26,872 Value ($000) $748 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 28,382 Value ($000) $703 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 81,533 Value ($000) $1,985 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 95,785 Value ($000) $2,294 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 97,985 Value ($000) $2,630 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 110,885 Value ($000) $3,015 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 115,655 Value ($000) $2,889 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 118,805 Value ($000) $2,805 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 122,025 Value ($000) $2,603 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 121,425 Value ($000) $2,823 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 124,755 Value ($000) $2,362 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 117,635 Value ($000) $1,920 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 116,845 Value ($000) $2,048 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 120,135 Value ($000) $2,093 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 119,925 Value ($000) $2,203 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 123,585 Value ($000) $2,333 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 133,155 Value ($000) $2,562 Avg Close $17.18 Range $16.01 - $18.32