GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,400 Value ($000) $2 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 34,400 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 34,400 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 34,400 Value ($000) $2 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 34,400 Value ($000) $1 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 34,400 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 34,400 Value ($000) $1 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 34,400 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 34,400 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 34,400 Value ($000) $1 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 34,400 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 30,500 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 26,800 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 26,800 Value ($000) $1,173 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 26,800 Value ($000) $1,135 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 36,200 Value ($000) $1,575 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 36,200 Value ($000) $1,921 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 36,200 Value ($000) $1,720 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 36,200 Value ($000) $1,645 Avg Close $42.66 Range $40.41 - $46.15