GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,447 Value ($000) $3,126 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 68,910 Value ($000) $2,856 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 4,104 Value ($000) $181 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 18,764 Value ($000) $939 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 6,248 Value ($000) $266 Avg Close $41.62 Range $37.27 - $47.28
Q1 2024
Shares 3,045 Value ($000) $100 Avg Close $33.83 Range $31.08 - $36.05
Q3 2022
Shares 30,915 Value ($000) $1,366 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 67,407 Value ($000) $2,871 Avg Close $40.35 Range $35.83 - $43.15
Q4 2021
Shares 8,790 Value ($000) $467 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 5,078 Value ($000) $243 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 6,598 Value ($000) $286 Avg Close $39.02 Range $35.96 - $42.22
Q1 2020
Shares 27,400 Value ($000) $801 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 7,623 Value ($000) $321 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 24,824 Value ($000) $962 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 395,063 Value ($000) $15,048 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 131,057 Value ($000) $4,611 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 235,882 Value ($000) $6,358 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 95,860 Value ($000) $2,934 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 363,613 Value ($000) $10,519 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 320,845 Value ($000) $10,264 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 497,410 Value ($000) $15,787 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 149,128 Value ($000) $4,287 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 146,011 Value ($000) $4,063 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 151,742 Value ($000) $3,756 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 150,668 Value ($000) $3,668 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 145,014 Value ($000) $3,473 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 146,184 Value ($000) $3,924 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 29,294 Value ($000) $797 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 29,785 Value ($000) $744 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 36,699 Value ($000) $867 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 25,944 Value ($000) $553 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 34,856 Value ($000) $811 Avg Close $19.48 Range $16.74 - $21.55
Q1 2014
Shares 65,182 Value ($000) $1,135 Avg Close $15.27 Range $12.37 - $16.62