GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,459 Value ($000) $45,258 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 595,645 Value ($000) $24,952 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 326,585 Value ($000) $14,373 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 150,375 Value ($000) $7,576 Avg Close $49.07 Range $41.81 - $56.12
Q1 2024
Shares 139,470 Value ($000) $4,596 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 166,185 Value ($000) $5,768 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 187,730 Value ($000) $6,796 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 122,763 Value ($000) $4,612 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 120,803 Value ($000) $5,584 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 123,773 Value ($000) $5,733 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 120,355 Value ($000) $5,268 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 207,906 Value ($000) $8,807 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 513,592 Value ($000) $22,346 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 311,123 Value ($000) $16,514 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 464,972 Value ($000) $22,091 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 450,260 Value ($000) $20,455 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 218,840 Value ($000) $9,371 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 244,101 Value ($000) $10,096 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 15,851 Value ($000) $617 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 34,363 Value ($000) $1,255 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 37,655 Value ($000) $1,100 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 275,902 Value ($000) $11,635 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 275,576 Value ($000) $10,679 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 45,265 Value ($000) $1,724 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 45,265 Value ($000) $1,592 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 45,265 Value ($000) $1,222 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 3,600 Value ($000) $110 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 3,600 Value ($000) $104 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 3,600 Value ($000) $115 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 3,600 Value ($000) $114 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 3,600 Value ($000) $104 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 3,600 Value ($000) $100 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 3,600 Value ($000) $89 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 5,702 Value ($000) $139 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 5,702 Value ($000) $137 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 32,972 Value ($000) $885 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 40,630 Value ($000) $1,105 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 15,081 Value ($000) $377 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 3,600 Value ($000) $85 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 3,600 Value ($000) $77 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 3,600 Value ($000) $84 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 3,600 Value ($000) $68 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 3,600 Value ($000) $59 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 3,600 Value ($000) $63 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 3,600 Value ($000) $63 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 101,214 Value ($000) $1,859 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 73,296 Value ($000) $1,384 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 208,727 Value ($000) $4,016 Avg Close $17.18 Range $16.01 - $18.32