GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 117,859 Value ($000) $3,794 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 141,138 Value ($000) $4,650 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 114,716 Value ($000) $3,982 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 86,397 Value ($000) $3,128 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 195,460 Value ($000) $7,343 Avg Close $38.74 Range $34.38 - $44.42
Q2 2022
Shares 32,793 Value ($000) $1,389 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 9,580 Value ($000) $417 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 8,049 Value ($000) $427 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 8,049 Value ($000) $382 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 8,049 Value ($000) $366 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 40,256 Value ($000) $1,724 Avg Close $39.02 Range $35.96 - $42.22
Q1 2018
Shares 22,838 Value ($000) $731 Avg Close $29.65 Range $27.52 - $31.74
Q3 2016
Shares 43,300 Value ($000) $1,037 Avg Close $22.41 Range $20.42 - $24.84
Q1 2016
Shares 13,100 Value ($000) $356 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 82,248 Value ($000) $2,055 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 80,248 Value ($000) $1,895 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 78,648 Value ($000) $1,678 Avg Close $20.27 Range $19.17 - $21.14
Q4 2013
Shares 311,755 Value ($000) $5,727 Avg Close $16.90 Range $15.45 - $18.42