GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146,195 Value ($000) $53,619 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,134,294 Value ($000) $47,516 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,120,699 Value ($000) $49,322 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,108,721 Value ($000) $55,857 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,119,267 Value ($000) $48,073 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,117,639 Value ($000) $43,823 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,117,883 Value ($000) $35,985 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,092,714 Value ($000) $36,005 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,073,016 Value ($000) $37,244 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,046,932 Value ($000) $37,899 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,030,243 Value ($000) $38,706 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,032,300 Value ($000) $47,713 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,031,129 Value ($000) $47,762 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 992,750 Value ($000) $43,453 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 973,549 Value ($000) $41,240 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 958,675 Value ($000) $41,712 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 939,148 Value ($000) $49,850 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 913,016 Value ($000) $43,378 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 892,747 Value ($000) $40,558 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 872,161 Value ($000) $37,346 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 950,928 Value ($000) $39,331 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 939,068 Value ($000) $36,577 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 893,527 Value ($000) $32,632 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,134,200 Value ($000) $33,119 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,781,346 Value ($000) $75,120 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 1,270,567 Value ($000) $49,235 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,320,197 Value ($000) $50,287 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 1,341,520 Value ($000) $47,195 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 848,270 Value ($000) $22,895 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 845,552 Value ($000) $25,883 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 850,643 Value ($000) $24,610 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,045,895 Value ($000) $33,459 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 994,511 Value ($000) $31,566 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 845,327 Value ($000) $24,304 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 814,958 Value ($000) $22,681 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 757,228 Value ($000) $18,749 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 694,265 Value ($000) $16,899 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 639,082 Value ($000) $15,307 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 721,545 Value ($000) $19,367 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 668,292 Value ($000) $18,171 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 572,991 Value ($000) $14,314 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 557,092 Value ($000) $13,153 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 535,355 Value ($000) $11,420 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 487,707 Value ($000) $11,340 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 414,914 Value ($000) $7,855 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 382,460 Value ($000) $6,242 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 292,347 Value ($000) $5,125 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 219,557 Value ($000) $3,825 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 195,330 Value ($000) $3,589 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 176,241 Value ($000) $3,388 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 166,785 Value ($000) $3,325 Avg Close $17.18 Range $16.01 - $18.32