GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,918 Value ($000) $24,556 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 474,893 Value ($000) $19,893 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 776,790 Value ($000) $34,187 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 353,074 Value ($000) $17,788 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 292,187 Value ($000) $12,549 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 395,453 Value ($000) $15,506 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 461,331 Value ($000) $14,850 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 538,038 Value ($000) $17,728 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 491,113 Value ($000) $17,047 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 321,068 Value ($000) $11,623 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 239,652 Value ($000) $9,004 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 259,694 Value ($000) $12,003 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 486,363 Value ($000) $22,528 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 584,203 Value ($000) $26 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 626,753 Value ($000) $27 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 696,667 Value ($000) $30,312 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,222,615 Value ($000) $64,897 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,379,739 Value ($000) $113,062 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 2,152,840 Value ($000) $97,804 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,949,945 Value ($000) $83,496 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 507,826 Value ($000) $21,004 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 787,302 Value ($000) $30,666 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,391,197 Value ($000) $50,807 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 922,415 Value ($000) $26,935 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 678,560 Value ($000) $28,615 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 728,344 Value ($000) $28,224 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 808,407 Value ($000) $30,793 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 833,567 Value ($000) $29,325 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 671,948 Value ($000) $18,136 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 990,293 Value ($000) $30,312 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,184,452 Value ($000) $34,266 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,006,850 Value ($000) $64,200 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 2,408,046 Value ($000) $76,431 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,820,897 Value ($000) $52,351 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,605,018 Value ($000) $44,668 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,383,972 Value ($000) $34,267 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,436,337 Value ($000) $34,960 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,578,990 Value ($000) $37,817 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,780,383 Value ($000) $47,785 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 2,012,827 Value ($000) $54,729 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,406,111 Value ($000) $35,125 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 382,966 Value ($000) $9,042 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 215,059 Value ($000) $4,587 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 61,521 Value ($000) $1,430 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 62,878 Value ($000) $1,190 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 56,707 Value ($000) $925 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 105,653 Value ($000) $1,852 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 758,750 Value ($000) $13,218 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 67,515 Value ($000) $1,241 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 3,598,053 Value ($000) $67,931 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 3,551,812 Value ($000) $68,337 Avg Close $17.18 Range $16.01 - $18.32
Q4 2012
Shares 4,196,508 Value ($000) $65,046 Avg Close — Range —
Q3 2012
Shares 3,536,399 Value ($000) $58,988 Avg Close — Range —
Q2 2012
Shares 4,427,599 Value ($000) $73,632 Avg Close — Range —
Q1 2012
Shares 4,706,792 Value ($000) $76,720 Avg Close — Range —