GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,966 Value ($000) $1,190 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 184,119 Value ($000) $6,054 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 133,239 Value ($000) $4,621 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 31,070 Value ($000) $1,125 Avg Close $35.87 Range $34.08 - $38.20

Q4 2021

Shares 22,746 Value ($000) $1,207 Avg Close $47.63 Range $44.37 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,966	$1,190	$31.55	$29.54 - $34.01
Q1 2024	184,119	$6,054	$33.83	$31.08 - $36.05
Q4 2023	133,239	$4,621	$33.45	$28.49 - $35.99
Q3 2023	31,070	$1,125	$35.87	$34.08 - $38.20
Q4 2021	22,746	$1,207	$47.63	$44.37 - $51.14