GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $0 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 4,393 Value ($000) $0 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,997 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,997 Value ($000) $0 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,872 Value ($000) $0 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 4,056 Value ($000) $0 Avg Close $35.53 Range $29.82 - $39.21
Q4 2023
Shares 3,958 Value ($000) $0 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 3,935 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 4,001 Value ($000) $0 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 4,505 Value ($000) $0 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 4,368 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 4,292 Value ($000) $188 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 4,357 Value ($000) $185 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 4,465 Value ($000) $194 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 3,895 Value ($000) $207 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 3,626 Value ($000) $172 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 3,626 Value ($000) $165 Avg Close $42.66 Range $40.41 - $46.15