GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,897 Value ($000) $16,742 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 329,989 Value ($000) $13,823 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 348,637 Value ($000) $15,344 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 322,798 Value ($000) $16,263 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 293,535 Value ($000) $12,607 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 261,706 Value ($000) $10,261 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 67,214 Value ($000) $2,164 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 67,214 Value ($000) $2,215 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 64,293 Value ($000) $2,232 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 149,823 Value ($000) $5,424 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 300,761 Value ($000) $11,300 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 671,112 Value ($000) $31,019 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 679,068 Value ($000) $31,454 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 671,228 Value ($000) $29,380 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 664,006 Value ($000) $28,127 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 659,160 Value ($000) $28,680 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 887,608 Value ($000) $47,114 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 887,785 Value ($000) $42,179 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 887,785 Value ($000) $40,332 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 691,995 Value ($000) $29,631 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 95,174 Value ($000) $3,936 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 95,174 Value ($000) $3,707 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 95,174 Value ($000) $3,476 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 48,607 Value ($000) $1,419 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 103,857 Value ($000) $4,380 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 115,347 Value ($000) $4,470 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 23,233 Value ($000) $885 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 23,000 Value ($000) $809 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 27,100 Value ($000) $731 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 28,800 Value ($000) $882 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 12,100 Value ($000) $350 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 12,100 Value ($000) $387 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 9,000 Value ($000) $286 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 9,600 Value ($000) $276 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 9,600 Value ($000) $267 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 9,600 Value ($000) $238 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 9,600 Value ($000) $234 Avg Close $21.55 Range $20.46 - $22.31