GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275,612 Value ($000) $106,453 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,759,938 Value ($000) $115,614 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 2,572,467 Value ($000) $113,214 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,437,008 Value ($000) $72,397 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,542,151 Value ($000) $66,235 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,513,258 Value ($000) $59,335 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,708,321 Value ($000) $54,991 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 2,226,164 Value ($000) $73,352 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,344,050 Value ($000) $46,652 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,358,181 Value ($000) $49,166 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,292,311 Value ($000) $48,552 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,239,049 Value ($000) $57,269 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,067,099 Value ($000) $49,428 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 916,438 Value ($000) $40,113 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 831,733 Value ($000) $35,232 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 128,528 Value ($000) $5,593 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 144,603 Value ($000) $7,675 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 207,070 Value ($000) $9,836 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 226,018 Value ($000) $10,267 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 180,509 Value ($000) $7,731 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 245,563 Value ($000) $10,157 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 275,109 Value ($000) $10,715 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 50,900 Value ($000) $1,858 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 88,427 Value ($000) $2,582 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 169,533 Value ($000) $7,149 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 498,822 Value ($000) $19,330 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 68,802 Value ($000) $2,621 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 56,089 Value ($000) $1,973 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 340,709 Value ($000) $9,194 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 590,246 Value ($000) $18,068 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 617,951 Value ($000) $17,876 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 321,561 Value ($000) $10,287 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 306,244 Value ($000) $9,719 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 532,311 Value ($000) $15,304 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 9,608 Value ($000) $267 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 230,114 Value ($000) $5,698 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 36,272 Value ($000) $883 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 140,033 Value ($000) $3,355 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 83,748 Value ($000) $2,248 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 127,027 Value ($000) $3,453 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 43,290 Value ($000) $1,080 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 28,304 Value ($000) $669 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 306,197 Value ($000) $6,532 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 29,146 Value ($000) $678 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 22,711 Value ($000) $430 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 215,706 Value ($000) $3,520 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 118,661 Value ($000) $2,080 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 62,480 Value ($000) $1,088 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 687,819 Value ($000) $12,635 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 114,804 Value ($000) $2,169 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 26,483 Value ($000) $510 Avg Close $17.18 Range $16.01 - $18.32