GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,399,285 Value ($000) $70,059 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 2,418,725 Value ($000) $101,998 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,457,334 Value ($000) $95,222 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 2,609,876 Value ($000) $99,410 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 2,697,226 Value ($000) $94,888 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 2,691,767 Value ($000) $72,651 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 2,744,466 Value ($000) $84,008 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 2,727,780 Value ($000) $78,915 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,733,200 Value ($000) $87,435 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 2,665,625 Value ($000) $84,607 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 2,615,235 Value ($000) $75,188 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 2,557,213 Value ($000) $71,167 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 2,358,201 Value ($000) $58,389 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,892,955 Value ($000) $46,075 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,628,306 Value ($000) $38,998 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,344,159 Value ($000) $36,077 Avg Close $24.88 Range $22.87 - $25.80