GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,842 Value ($000) $971 Avg Close $38.74 Range $34.38 - $44.42
Q4 2015
Shares 905,578 Value ($000) $22,621 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 2,240,687 Value ($000) $52,903 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 3,428,026 Value ($000) $73,120 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 4,410,384 Value ($000) $102,541 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 5,024,266 Value ($000) $95,109 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 4,863,095 Value ($000) $79,366 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 4,003,867 Value ($000) $70,188 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 3,940,448 Value ($000) $68,643 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 3,731,669 Value ($000) $68,551 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 2,908,075 Value ($000) $54,904 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 3,007,600 Value ($000) $57,866 Avg Close $17.18 Range $16.01 - $18.32