GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,819 Value ($000) $553 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 133,942 Value ($000) $5,611 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 249,240 Value ($000) $10,969 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 284,263 Value ($000) $14,321 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 391,989 Value ($000) $16,836 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 482,041 Value ($000) $18,901 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 689,733 Value ($000) $22,203 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 4,969,351 Value ($000) $163,740 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 9,926,185 Value ($000) $344,538 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 12,564,772 Value ($000) $454,845 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 14,079,388 Value ($000) $528,963 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 13,794,606 Value ($000) $637,587 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 14,000,573 Value ($000) $648,507 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 15,452,353 Value ($000) $676,349 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 17,069,586 Value ($000) $723,069 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 19,447,529 Value ($000) $846,162 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 21,188,672 Value ($000) $1,124,695 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 22,424,269 Value ($000) $1,065,377 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 23,940,810 Value ($000) $1,087,631 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 25,242,696 Value ($000) $1,080,893 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 25,665,661 Value ($000) $1,061,532 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 25,386,048 Value ($000) $988,786 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 25,566,578 Value ($000) $933,691 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 21,660,890 Value ($000) $632,499 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 22,755,185 Value ($000) $959,586 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 22,848,833 Value ($000) $885,392 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 24,618,447 Value ($000) $937,716 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 24,951,416 Value ($000) $877,790 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 25,080,255 Value ($000) $676,917 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 25,098,502 Value ($000) $768,265 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 23,228,362 Value ($000) $671,996 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 21,123,829 Value ($000) $675,752 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 21,304,663 Value ($000) $676,210 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 20,957,923 Value ($000) $602,540 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 20,907,206 Value ($000) $581,848 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 19,815,652 Value ($000) $490,635 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 19,761,618 Value ($000) $480,999 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 21,654,906 Value ($000) $518,636 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 22,035,440 Value ($000) $591,432 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 22,796,983 Value ($000) $619,851 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 25,979,185 Value ($000) $648,960 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 25,358,299 Value ($000) $598,711 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 25,083,619 Value ($000) $535,033 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 25,884,022 Value ($000) $601,804 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 23,584,770 Value ($000) $446,460 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 19,390,343 Value ($000) $316,451 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 17,639,860 Value ($000) $309,226 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 17,563,165 Value ($000) $305,950 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 27,755,530 Value ($000) $509,870 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 26,871,683 Value ($000) $507,336 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 27,305,764 Value ($000) $525,363 Avg Close $17.18 Range $16.01 - $18.32