GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $362 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 8,991 Value ($000) $377 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 7,788 Value ($000) $343 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 5,738 Value ($000) $289 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 8,093 Value ($000) $348 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 8,097 Value ($000) $317 Avg Close $35.53 Range $29.82 - $39.21
Q1 2024
Shares 6,978 Value ($000) $230 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 6,308 Value ($000) $219 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 12,560 Value ($000) $455 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 13,809 Value ($000) $519 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 22,258 Value ($000) $1,029 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 22,515 Value ($000) $1,043 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 14,301 Value ($000) $626 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 19,082 Value ($000) $808 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 21,270 Value ($000) $925 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 23,563 Value ($000) $1,251 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 20,227 Value ($000) $961 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 32,973 Value ($000) $1,498 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 39,449 Value ($000) $1,689 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 40,588 Value ($000) $1,679 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 41,799 Value ($000) $1,628 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 82,667 Value ($000) $3,019 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 82,991 Value ($000) $2,423 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 105,088 Value ($000) $4,432 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 94,093 Value ($000) $3,646 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 77,177 Value ($000) $2,940 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 61,572 Value ($000) $2,166 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 66,626 Value ($000) $1,798 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 71,797 Value ($000) $2,198 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 71,997 Value ($000) $2,083 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 73,997 Value ($000) $2,367 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 75,897 Value ($000) $2,409 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 83,018 Value ($000) $2,387 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 86,472 Value ($000) $2,407 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 321,555 Value ($000) $7,959 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 856,402 Value ($000) $20,845 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 738,132 Value ($000) $17,678 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 794,615 Value ($000) $21,327 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 741,484 Value ($000) $20,161 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,114,137 Value ($000) $27,831 Avg Close $22.38 Range $20.88 - $23.49