GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135,701 Value ($000) $99,908 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,145,762 Value ($000) $89,886 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,403,292 Value ($000) $61,759 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 322,690 Value ($000) $16,257 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 279,197 Value ($000) $11,992 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,776,711 Value ($000) $69,665 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,806,526 Value ($000) $58,152 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,954,964 Value ($000) $64,416 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,247,852 Value ($000) $43,313 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 991,767 Value ($000) $35,902 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 919,725 Value ($000) $34,554 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 756,659 Value ($000) $34,973 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 884,157 Value ($000) $40,954 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 604,757 Value ($000) $26,470 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 929,443 Value ($000) $39,371 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 807,297 Value ($000) $35,125 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 629,390 Value ($000) $33,408 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 676,758 Value ($000) $32,153 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 709,260 Value ($000) $32,222 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 172,193 Value ($000) $7,374 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 131,784 Value ($000) $5,451 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 97,212 Value ($000) $3,786 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 104,388 Value ($000) $3,811 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 181,514 Value ($000) $5,300 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 258,469 Value ($000) $10,899 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 225,971 Value ($000) $8,757 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 191,561 Value ($000) $7,297 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 185,807 Value ($000) $6,537 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 49,105 Value ($000) $1,325 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 49,274 Value ($000) $1,509 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 569,393 Value ($000) $16,473 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 724,517 Value ($000) $23,178 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 864,433 Value ($000) $27,438 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,041,541 Value ($000) $29,945 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,059,013 Value ($000) $29,472 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,065,429 Value ($000) $26,380 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,032,971 Value ($000) $25,143 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,074,856 Value ($000) $25,743 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,128,667 Value ($000) $30,293 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 113,068 Value ($000) $3,074 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 343,297 Value ($000) $8,576 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 367,601 Value ($000) $8,679 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 415,511 Value ($000) $8,863 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 402,639 Value ($000) $9,361 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 126,643 Value ($000) $2,398 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 103,075 Value ($000) $1,683 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 58,079 Value ($000) $1,017 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 30,484 Value ($000) $531 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 78,092 Value ($000) $1,435 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 120,635 Value ($000) $2,278 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 1,362,120 Value ($000) $26,207 Avg Close $17.18 Range $16.01 - $18.32