GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 15 Value ($000) $0 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 10,038 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 23,676 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2022
Shares 8,431 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 15,273 Value ($000) $668 Avg Close $43.86 Range $39.60 - $46.54
Q1 2021
Shares 34,435 Value ($000) $1,474 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 98,672 Value ($000) $4,080 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 111,661 Value ($000) $4,349 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 507,585 Value ($000) $18,537 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 769,874 Value ($000) $22,483 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 726,100 Value ($000) $30,617 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 480,717 Value ($000) $18,627 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 298,000 Value ($000) $11,352 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 313,896 Value ($000) $11,043 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 149,200 Value ($000) $4,026 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 160,385 Value ($000) $4,909 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 128,299 Value ($000) $3,712 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 154,810 Value ($000) $4,952 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 169,703 Value ($000) $5,387 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 129,512 Value ($000) $3,724 Avg Close $25.89 Range $24.84 - $29.02
Q3 2014
Shares 72,494 Value ($000) $1,183 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 15,634 Value ($000) $274 Avg Close $15.46 Range $14.24 - $16.05