GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,708 Value ($000) $16,687 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 374,933 Value ($000) $15,706 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 395,036 Value ($000) $17,386 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 474,591 Value ($000) $23,910 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 452,631 Value ($000) $19,441 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 477,427 Value ($000) $18,720 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 433,629 Value ($000) $13,959 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 648,609 Value ($000) $21,372 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 614,802 Value ($000) $21,340 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 612,694 Value ($000) $22,180 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 560,431 Value ($000) $21,055 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 507,873 Value ($000) $23,474 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 520,035 Value ($000) $24,088 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 430,735 Value ($000) $18,853 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 340,638 Value ($000) $14,429 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 368,211 Value ($000) $16,021 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 396,721 Value ($000) $21,058 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 425,201 Value ($000) $20,201 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 437,923 Value ($000) $19,895 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 463,972 Value ($000) $19,867 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 455,719 Value ($000) $18,849 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 435,482 Value ($000) $16,962 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 425,160 Value ($000) $15,527 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 422,423 Value ($000) $12,335 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 412,479 Value ($000) $17,394 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 394,998 Value ($000) $15,306 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 292,530 Value ($000) $11,142 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 300,797 Value ($000) $10,582 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 337,349 Value ($000) $9,105 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 465,099 Value ($000) $14,237 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 483,304 Value ($000) $13,982 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 486,928 Value ($000) $15,577 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 480,516 Value ($000) $15,252 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 454,583 Value ($000) $13,069 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 386,800 Value ($000) $10,765 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 374,300 Value ($000) $9,268 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 361,000 Value ($000) $8,787 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 393,200 Value ($000) $9,417 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 472,900 Value ($000) $12,693 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 486,800 Value ($000) $13,236 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 533,700 Value ($000) $13,332 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 532,900 Value ($000) $12,582 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 547,200 Value ($000) $11,672 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 453,200 Value ($000) $9,164 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 453,200 Value ($000) $9,164 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 450,800 Value ($000) $7,357 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 456,500 Value ($000) $8,002 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 452,800 Value ($000) $7,806 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 510,714 Value ($000) $9,208 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 450,139 Value ($000) $8,499 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 450,307 Value ($000) $8,664 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,708	$16,687	$43.25	$37.49 - $48.64
Q3 2025	374,933	$15,706	$43.82	$40.73 - $46.57
Q2 2025	395,036	$17,386	$44.95	$38.67 - $50.31
Q1 2025	474,591	$23,910	$49.07	$41.81 - $56.12
Q4 2024	452,631	$19,441	$41.62	$37.27 - $47.28
Q3 2024	477,427	$18,720	$35.53	$29.82 - $39.21
Q2 2024	433,629	$13,959	$31.55	$29.54 - $34.01
Q1 2024	648,609	$21,372	$33.83	$31.08 - $36.05
Q4 2023	614,802	$21,340	$33.45	$28.49 - $35.99
Q3 2023	612,694	$22,180	$35.87	$34.08 - $38.20
Q2 2023	560,431	$21,055	$38.74	$34.38 - $44.42
Q1 2023	507,873	$23,474	$44.77	$41.57 - $46.58
Q4 2022	520,035	$24,088	$43.51	$40.21 - $46.71
Q3 2022	430,735	$18,853	$43.86	$39.60 - $46.54
Q2 2022	340,638	$14,429	$40.35	$35.83 - $43.15
Q1 2022	368,211	$16,021	$43.98	$37.82 - $51.22
Q4 2021	396,721	$21,058	$47.63	$44.37 - $51.14
Q3 2021	425,201	$20,201	$46.91	$42.90 - $49.80
Q2 2021	437,923	$19,895	$42.66	$40.41 - $46.15
Q1 2021	463,972	$19,867	$39.02	$35.96 - $42.22
Q4 2020	455,719	$18,849	$37.06	$31.78 - $40.21
Q3 2020	435,482	$16,962	$36.86	$32.27 - $39.93
Q2 2020	425,160	$15,527	$31.52	$24.17 - $35.82
Q1 2020	422,423	$12,335	$36.41	$18.09 - $42.03
Q4 2019	412,479	$17,394	$37.10	$34.67 - $39.71
Q3 2019	394,998	$15,306	$36.71	$34.53 - $41.25
Q2 2019	292,530	$11,142	$33.62	$32.38 - $35.49
Q1 2019	300,797	$10,582	$29.11	$24.17 - $32.54
Q4 2018	337,349	$9,105	$26.19	$23.48 - $28.34
Q3 2018	465,099	$14,237	$27.86	$26.31 - $28.76
Q2 2018	483,304	$13,982	$28.30	$26.29 - $29.92
Q1 2018	486,928	$15,577	$29.65	$27.52 - $31.74
Q4 2017	480,516	$15,252	$28.22	$26.18 - $29.93
Q3 2017	454,583	$13,069	$25.89	$24.84 - $29.02
Q2 2017	386,800	$10,765	$23.54	$21.16 - $25.69
Q1 2017	374,300	$9,268	$22.06	$21.29 - $23.34
Q4 2016	361,000	$8,787	$21.55	$20.46 - $22.31
Q3 2016	393,200	$9,417	$22.41	$20.42 - $24.84
Q2 2016	472,900	$12,693	$24.88	$22.87 - $25.80
Q1 2016	486,800	$13,236	$22.91	$20.67 - $24.75
Q4 2015	533,700	$13,332	$22.38	$20.88 - $23.49
Q3 2015	532,900	$12,582	$20.30	$18.95 - $21.74
Q2 2015	547,200	$11,672	$20.27	$19.17 - $21.14
Q1 2015	453,200	$9,164	$19.48	$16.74 - $21.55
Q4 2014	453,200	$9,164	$15.93	$14.20 - $17.54
Q3 2014	450,800	$7,357	$15.84	$14.74 - $16.66
Q2 2014	456,500	$8,002	$15.46	$14.24 - $16.05
Q1 2014	452,800	$7,806	$15.27	$12.37 - $16.62
Q4 2013	510,714	$9,208	$16.90	$15.45 - $18.42
Q3 2013	450,139	$8,499	$18.02	$17.05 - $19.27
Q2 2013	450,307	$8,664	$17.18	$16.01 - $18.32