GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,178 Value ($000) $8,296 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 246,878 Value ($000) $10,342 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 267,466 Value ($000) $11,771 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 126,698 Value ($000) $6,383 Avg Close $49.07 Range $41.81 - $56.12
Q1 2024
Shares 10,543 Value ($000) $347 Avg Close $33.83 Range $31.08 - $36.05
Q3 2023
Shares 57,287 Value ($000) $2,031 Avg Close $35.87 Range $34.08 - $38.20
Q1 2023
Shares 585,267 Value ($000) $27,051 Avg Close $44.77 Range $41.57 - $46.58
Q3 2022
Shares 494,409 Value ($000) $21,640 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 495,750 Value ($000) $21,000 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 2,437,703 Value ($000) $106,064 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 3,410,289 Value ($000) $181,018 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,836,822 Value ($000) $134,777 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 2,674,896 Value ($000) $121,521 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 2,601,046 Value ($000) $111,377 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 584,840 Value ($000) $24,189 Avg Close $37.06 Range $31.78 - $40.21