GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,460 Value ($000) $6,150 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 131,460 Value ($000) $5,507 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 235,823 Value ($000) $10,379 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 203,891 Value ($000) $10,272 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 203,891 Value ($000) $8,757 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 116,387 Value ($000) $4,564 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 68,547 Value ($000) $2,207 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 68,547 Value ($000) $2,259 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 68,547 Value ($000) $2,379 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 64,256 Value ($000) $2,326 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 59,021 Value ($000) $2,217 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 61,176 Value ($000) $2,828 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 42,816 Value ($000) $1,983 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 42,816 Value ($000) $1,874 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 15,497 Value ($000) $656 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 3,018 Value ($000) $131 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 3,018 Value ($000) $160 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 3,018 Value ($000) $143 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 3,018 Value ($000) $137 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 3,018 Value ($000) $129 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 3,018 Value ($000) $125 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 3,310 Value ($000) $129 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 23,427 Value ($000) $856 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 23,427 Value ($000) $684 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 23,427 Value ($000) $988 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 20,117 Value ($000) $780 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 21,097 Value ($000) $804 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 21,811 Value ($000) $767 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 29,310 Value ($000) $791 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 29,310 Value ($000) $897 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 29,310 Value ($000) $848 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 29,794 Value ($000) $953 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 29,835 Value ($000) $947 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 33,622 Value ($000) $967 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 41 Value ($000) $1 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 41 Value ($000) $1 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 41 Value ($000) $1 Avg Close $21.55 Range $20.46 - $22.31
Q1 2016
Shares 54,015 Value ($000) $1,469 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 54,794 Value ($000) $1,369 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 54,643 Value ($000) $1,290 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 25,122 Value ($000) $536 Avg Close $20.27 Range $19.17 - $21.14
Q2 2014
Shares 135 Value ($000) $2 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 92 Value ($000) $1 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 92 Value ($000) $1 Avg Close $16.90 Range $15.45 - $18.42