GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,125 Value ($000) $3,063 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 261,546 Value ($000) $11,511 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 374,362 Value ($000) $18,860 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 284,495 Value ($000) $12,219 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 90,423 Value ($000) $2,911 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 160,355 Value ($000) $5,284 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 34,624 Value ($000) $1,202 Avg Close $33.45 Range $28.49 - $35.99
Q4 2022
Shares 20,959 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q1 2022
Shares 300,765 Value ($000) $13,086 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 231,857 Value ($000) $12,307 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 175,360 Value ($000) $8,331 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 119,789 Value ($000) $5,442 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 22,883 Value ($000) $980 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 133,722 Value ($000) $5,531 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 41,109 Value ($000) $1,601 Avg Close $36.86 Range $32.27 - $39.93
Q4 2019
Shares 111,041 Value ($000) $4,683 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 134,338 Value ($000) $5,206 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 44,499 Value ($000) $1,695 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 28,449 Value ($000) $1,001 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 17,522 Value ($000) $473 Avg Close $26.19 Range $23.48 - $28.34
Q2 2018
Shares 41,689 Value ($000) $1,206 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 21,754 Value ($000) $696 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 53,229 Value ($000) $1,689 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 57,846 Value ($000) $1,663 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 57,942 Value ($000) $1,613 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 123,592 Value ($000) $3,060 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 106,142 Value ($000) $2,583 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 83,846 Value ($000) $2,008 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 58,200 Value ($000) $1,562 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 103,671 Value ($000) $2,819 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 23,990 Value ($000) $599 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 36,041 Value ($000) $851 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 52,499 Value ($000) $1,120 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 8,919 Value ($000) $207 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 13,053 Value ($000) $247 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 25,002 Value ($000) $408 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 15,265 Value ($000) $268 Avg Close $15.46 Range $14.24 - $16.05
Q4 2013
Shares 40,862 Value ($000) $751 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 20,100 Value ($000) $379 Avg Close $18.02 Range $17.05 - $19.27