GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,835 Value ($000) $2,378 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 47,455 Value ($000) $1,987 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 47,020 Value ($000) $2,069 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 44,615 Value ($000) $2,249 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 39,037 Value ($000) $1,677 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 87,141 Value ($000) $3,417 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 10,134 Value ($000) $324 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 365,920 Value ($000) $12,148 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 670 Value ($000) $23 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,268 Value ($000) $45 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 5,191 Value ($000) $195 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 5,189 Value ($000) $240 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 5,114 Value ($000) $237 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 5,612 Value ($000) $244 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,556 Value ($000) $235 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 48,634 Value ($000) $2,116 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 214,536 Value ($000) $11,388 Avg Close $47.63 Range $44.37 - $51.14