GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380,723 Value ($000) $64,590 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,465,815 Value ($000) $61,403 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,410,734 Value ($000) $62,086 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 816,157 Value ($000) $41,118 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 90,308 Value ($000) $3,879 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 314,943 Value ($000) $12,204 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 322,398 Value ($000) $10,381 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 237,200 Value ($000) $7,866 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 16,488 Value ($000) $581 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 20,182 Value ($000) $747 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 19,907 Value ($000) $779 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 31,641 Value ($000) $1,463 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 32,027 Value ($000) $1,490 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 20,997 Value ($000) $934 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 27,517 Value ($000) $1,189 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 23,398 Value ($000) $1,031 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 20,034 Value ($000) $1,069 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 451,431 Value ($000) $21,778 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 455,205 Value ($000) $20,681 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 453,478 Value ($000) $20,062 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 461,245 Value ($000) $18,980 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 535,156 Value ($000) $20,434 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 548,898 Value ($000) $19,249 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 570,239 Value ($000) $15,442 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 743,588 Value ($000) $31,357 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 635,966 Value ($000) $24,642 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 202,730 Value ($000) $7,721 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 126,813 Value ($000) $4,462 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 99,465 Value ($000) $2,685 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 112,814 Value ($000) $3,454 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 120,145 Value ($000) $3,476 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 193,797 Value ($000) $6,200 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 342,157 Value ($000) $10,860 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 109,165 Value ($000) $3,138 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 111,736 Value ($000) $3,109 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 117,378 Value ($000) $2,906 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 115,999 Value ($000) $2,776 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 115,905 Value ($000) $2,775 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 118,080 Value ($000) $3,170 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 93,178 Value ($000) $2,533 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 86,924 Value ($000) $2,172 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 94,054 Value ($000) $2,220 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 167,942 Value ($000) $3,582 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 339,381 Value ($000) $7,891 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 319,585 Value ($000) $6,049 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 292,760 Value ($000) $4,779 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 194,166 Value ($000) $3,404 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 183,572 Value ($000) $3,198 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 149,440 Value ($000) $2,745 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 151,183 Value ($000) $2,854 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 149,578 Value ($000) $2,878 Avg Close $17.18 Range $16.01 - $18.32