GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,247 Value ($000) $5,111 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 113,158 Value ($000) $4,740 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 117,349 Value ($000) $5,165 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 118,422 Value ($000) $5,966 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 120,315 Value ($000) $5,168 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 123,646 Value ($000) $4,848 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 132,670 Value ($000) $4,271 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 135,176 Value ($000) $4,454 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 152,415 Value ($000) $5,289 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 159,828 Value ($000) $5,790 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 160,635 Value ($000) $6,039 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 164,697 Value ($000) $7,600 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 152,427 Value ($000) $7,060 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 153,246 Value ($000) $6,708 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 161,108 Value ($000) $6,825 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 155,133 Value ($000) $6,750 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 195,659 Value ($000) $10,386 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 199,362 Value ($000) $9,472 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 191,181 Value ($000) $8,685 Avg Close $42.66 Range $40.41 - $46.15
Q4 2019
Shares 4,776 Value ($000) $201 Avg Close $37.10 Range $34.67 - $39.71
Q2 2019
Shares 5,395 Value ($000) $205 Avg Close $33.62 Range $32.38 - $35.49
Q2 2018
Shares 5,664 Value ($000) $164 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 5,653 Value ($000) $181 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 112,238 Value ($000) $3,562 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 6,461 Value ($000) $186 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 6,508 Value ($000) $181 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 6,053 Value ($000) $150 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 5,978 Value ($000) $146 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 6,021 Value ($000) $144 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 6,175 Value ($000) $166 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 6,241 Value ($000) $169 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 6,241 Value ($000) $156 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 6,241 Value ($000) $147 Avg Close $20.30 Range $18.95 - $21.74
Q2 2014
Shares 6,731 Value ($000) $118 Avg Close $15.46 Range $14.24 - $16.05
Q4 2013
Shares 6,808 Value ($000) $125 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 6,498 Value ($000) $123 Avg Close $18.02 Range $17.05 - $19.27