GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,789 Value ($000) $4,060 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 97,585 Value ($000) $4,088 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 117,767 Value ($000) $5,183 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 122,579 Value ($000) $6,176 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 143,714 Value ($000) $6,173 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 151,598 Value ($000) $5,944 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 125,824 Value ($000) $4,050 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 96,759 Value ($000) $3,188 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 77,057 Value ($000) $2,675 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 73,747 Value ($000) $2,670 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 189,290 Value ($000) $7,112 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 674,072 Value ($000) $31,156 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 707,561 Value ($000) $32,774 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 765,321 Value ($000) $33,499 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 774,661 Value ($000) $32,816 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 786,389 Value ($000) $34,217 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 845,006 Value ($000) $44,854 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 850,178 Value ($000) $40,393 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 583,020 Value ($000) $26,487 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 569,741 Value ($000) $24,397 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 618,890 Value ($000) $25,599 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 889,036 Value ($000) $34,630 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,208,441 Value ($000) $44,134 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,342,841 Value ($000) $39,212 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,380,197 Value ($000) $58,205 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 1,452,673 Value ($000) $56,293 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,445,756 Value ($000) $55,071 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 1,443,956 Value ($000) $50,800 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 1,323,349 Value ($000) $35,719 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,210,746 Value ($000) $37,062 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,159,939 Value ($000) $33,558 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 956,041 Value ($000) $30,585 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 911,726 Value ($000) $28,940 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 854,194 Value ($000) $24,559 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 694,590 Value ($000) $19,331 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 696,440 Value ($000) $17,245 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 510,624 Value ($000) $12,430 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 536,286 Value ($000) $12,845 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 596,286 Value ($000) $16,005 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 489,486 Value ($000) $13,310 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 425,553 Value ($000) $10,631 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 52,939 Value ($000) $1,251 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 131,548 Value ($000) $2,807 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 20,593 Value ($000) $480 Avg Close $19.48 Range $16.74 - $21.55
Q3 2014
Shares 41,331 Value ($000) $675 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 18,303 Value ($000) $321 Avg Close $15.46 Range $14.24 - $16.05
Q4 2013
Shares 20,944 Value ($000) $385 Avg Close $16.90 Range $15.45 - $18.42