GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,347 Value ($000) $1,982 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 32,192 Value ($000) $1,383 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 26,367 Value ($000) $1,034 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 34,655 Value ($000) $1,116 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 19,989 Value ($000) $659 Avg Close $33.83 Range $31.08 - $36.05
Q1 2022
Shares 12,457 Value ($000) $542 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 9,078 Value ($000) $482 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,696 Value ($000) $651 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5,907 Value ($000) $268 Avg Close $42.66 Range $40.41 - $46.15