GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,927 Value ($000) $7,481 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 177,451 Value ($000) $7,433 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 188,823 Value ($000) $8,310 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 189,663 Value ($000) $9,555 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 172,251 Value ($000) $7,398 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 172,251 Value ($000) $6,754 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 172,251 Value ($000) $5,545 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 213,074 Value ($000) $9,848 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 213,873 Value ($000) $7,424 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 259,539 Value ($000) $9,395 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 211,100 Value ($000) $7,931 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 213,074 Value ($000) $9,848 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 213,074 Value ($000) $9,870 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 223,555 Value ($000) $9,785 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 232,167 Value ($000) $9,835 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 237,902 Value ($000) $10,351 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 244,661 Value ($000) $12,987 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 221,745 Value ($000) $10,535 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 218,485 Value ($000) $9,926 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 222,775 Value ($000) $9,539 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 232,775 Value ($000) $9,628 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 237,205 Value ($000) $9,239 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 237,205 Value ($000) $8,663 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 230,878 Value ($000) $6,742 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 188,125 Value ($000) $7,933 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 191,423 Value ($000) $7,418 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 198,808 Value ($000) $7,573 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 179,755 Value ($000) $6,324 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 182,735 Value ($000) $4,932 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 182,735 Value ($000) $5,594 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 182,735 Value ($000) $5,287 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 182,735 Value ($000) $5,846 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 177,902 Value ($000) $5,647 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 177,108 Value ($000) $5,092 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 177,108 Value ($000) $4,929 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 176,938 Value ($000) $4,381 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 176,938 Value ($000) $4,307 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 176,938 Value ($000) $4,238 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 176,938 Value ($000) $4,749 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 158,189 Value ($000) $4,301 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 158,189 Value ($000) $3,952 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 158,189 Value ($000) $3,735 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 158,189 Value ($000) $3,374 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 158,189 Value ($000) $3,678 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 166,276 Value ($000) $3,148 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 166,276 Value ($000) $2,714 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 166,276 Value ($000) $2,915 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 167,433 Value ($000) $2,917 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 172,678 Value ($000) $3,172 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 172,678 Value ($000) $3,260 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 172,749 Value ($000) $3,324 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,927	$7,481	$43.25	$37.49 - $48.64
Q3 2025	177,451	$7,433	$43.82	$40.73 - $46.57
Q2 2025	188,823	$8,310	$44.95	$38.67 - $50.31
Q1 2025	189,663	$9,555	$49.07	$41.81 - $56.12
Q4 2024	172,251	$7,398	$41.62	$37.27 - $47.28
Q3 2024	172,251	$6,754	$35.53	$29.82 - $39.21
Q2 2024	172,251	$5,545	$31.55	$29.54 - $34.01
Q1 2024	213,074	$9,848	$33.83	$31.08 - $36.05
Q4 2023	213,873	$7,424	$33.45	$28.49 - $35.99
Q3 2023	259,539	$9,395	$35.87	$34.08 - $38.20
Q2 2023	211,100	$7,931	$38.74	$34.38 - $44.42
Q1 2023	213,074	$9,848	$44.77	$41.57 - $46.58
Q4 2022	213,074	$9,870	$43.51	$40.21 - $46.71
Q3 2022	223,555	$9,785	$43.86	$39.60 - $46.54
Q2 2022	232,167	$9,835	$40.35	$35.83 - $43.15
Q1 2022	237,902	$10,351	$43.98	$37.82 - $51.22
Q4 2021	244,661	$12,987	$47.63	$44.37 - $51.14
Q3 2021	221,745	$10,535	$46.91	$42.90 - $49.80
Q2 2021	218,485	$9,926	$42.66	$40.41 - $46.15
Q1 2021	222,775	$9,539	$39.02	$35.96 - $42.22
Q4 2020	232,775	$9,628	$37.06	$31.78 - $40.21
Q3 2020	237,205	$9,239	$36.86	$32.27 - $39.93
Q2 2020	237,205	$8,663	$31.52	$24.17 - $35.82
Q1 2020	230,878	$6,742	$36.41	$18.09 - $42.03
Q4 2019	188,125	$7,933	$37.10	$34.67 - $39.71
Q3 2019	191,423	$7,418	$36.71	$34.53 - $41.25
Q2 2019	198,808	$7,573	$33.62	$32.38 - $35.49
Q1 2019	179,755	$6,324	$29.11	$24.17 - $32.54
Q4 2018	182,735	$4,932	$26.19	$23.48 - $28.34
Q3 2018	182,735	$5,594	$27.86	$26.31 - $28.76
Q2 2018	182,735	$5,287	$28.30	$26.29 - $29.92
Q1 2018	182,735	$5,846	$29.65	$27.52 - $31.74
Q4 2017	177,902	$5,647	$28.22	$26.18 - $29.93
Q3 2017	177,108	$5,092	$25.89	$24.84 - $29.02
Q2 2017	177,108	$4,929	$23.54	$21.16 - $25.69
Q1 2017	176,938	$4,381	$22.06	$21.29 - $23.34
Q4 2016	176,938	$4,307	$21.55	$20.46 - $22.31
Q3 2016	176,938	$4,238	$22.41	$20.42 - $24.84
Q2 2016	176,938	$4,749	$24.88	$22.87 - $25.80
Q1 2016	158,189	$4,301	$22.91	$20.67 - $24.75
Q4 2015	158,189	$3,952	$22.38	$20.88 - $23.49
Q3 2015	158,189	$3,735	$20.30	$18.95 - $21.74
Q2 2015	158,189	$3,374	$20.27	$19.17 - $21.14
Q1 2015	158,189	$3,678	$19.48	$16.74 - $21.55
Q4 2014	166,276	$3,148	$15.93	$14.20 - $17.54
Q3 2014	166,276	$2,714	$15.84	$14.74 - $16.66
Q2 2014	166,276	$2,915	$15.46	$14.24 - $16.05
Q1 2014	167,433	$2,917	$15.27	$12.37 - $16.62
Q4 2013	172,678	$3,172	$16.90	$15.45 - $18.42
Q3 2013	172,678	$3,260	$18.02	$17.05 - $19.27
Q2 2013	172,749	$3,324	$17.18	$16.01 - $18.32