GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,536 Value ($000) $8,024 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 202,476 Value ($000) $8,482 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 209,163 Value ($000) $9,205 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 411,589 Value ($000) $20,736 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 130,798 Value ($000) $5,618 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 38,157 Value ($000) $1,496 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 43,347 Value ($000) $1,395 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 58,899 Value ($000) $1,941 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 59,182 Value ($000) $2,054 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 63,369 Value ($000) $2,294 Avg Close $35.87 Range $34.08 - $38.20