GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 841 Value ($000) $37 Avg Close $44.95 Range $38.67 - $50.31
Q4 2023
Shares 4,958 Value ($000) $172 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 10,829 Value ($000) $392 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 9,327 Value ($000) $350 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 9,287 Value ($000) $429 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 5,907 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 5,493 Value ($000) $240 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,313 Value ($000) $225 Avg Close $40.35 Range $35.83 - $43.15