GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,069 Value ($000) $845 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 19,160 Value ($000) $803 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 19,467 Value ($000) $857 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 18,159 Value ($000) $915 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 4,919 Value ($000) $211 Avg Close $41.62 Range $37.27 - $47.28
Q4 2023
Shares 18,282 Value ($000) $635 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 657,913 Value ($000) $23,816 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 651,738 Value ($000) $24,486 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 626,885 Value ($000) $28,975 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 628,795 Value ($000) $29,126 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 637,773 Value ($000) $27,915 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 638,423 Value ($000) $27,044 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 623,529 Value ($000) $27,130 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 621,703 Value ($000) $33,000 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 633,255 Value ($000) $30,086 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 618,095 Value ($000) $28,080 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 645,252 Value ($000) $27,630 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 645,557 Value ($000) $26,700 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 663,921 Value ($000) $25,860 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 639,268 Value ($000) $23,346 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 661,832 Value ($000) $19,325 Avg Close $36.41 Range $18.09 - $42.03