GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $43.25 Range $37.49 - $48.64

Q2 2023

Shares 19 Value ($000) $0 Avg Close $38.74 Range $34.38 - $44.42

Q4 2018

Shares 31 Value ($000) $1 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 5,486 Value ($000) $168 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 31 Value ($000) $1 Avg Close $28.30 Range $26.29 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$43.25	$37.49 - $48.64
Q2 2023	19	$0	$38.74	$34.38 - $44.42
Q4 2018	31	$1	$26.19	$23.48 - $28.34
Q3 2018	5,486	$168	$27.86	$26.31 - $28.76
Q2 2018	31	$1	$28.30	$26.29 - $29.92