GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,324 Value ($000) $1,044 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 23,378 Value ($000) $979 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 21,308 Value ($000) $938 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 15,367 Value ($000) $774 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 14,110 Value ($000) $606 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,410 Value ($000) $94 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 2,402 Value ($000) $77 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 2,604 Value ($000) $86 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 9,923 Value ($000) $344 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 3,569 Value ($000) $129 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 10,059 Value ($000) $378 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 6,086 Value ($000) $281 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 5,906 Value ($000) $274 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 32,746 Value ($000) $1,433 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 6,789 Value ($000) $288 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 4,152 Value ($000) $181 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 4,500 Value ($000) $239 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,114 Value ($000) $622 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 16,057 Value ($000) $730 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 6,484 Value ($000) $277 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 8,246 Value ($000) $341 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 301,872 Value ($000) $11,758 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 12,529 Value ($000) $458 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 39,937 Value ($000) $1,167 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 204,537 Value ($000) $8,623 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 99,843 Value ($000) $3,867 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 379,327 Value ($000) $14,447 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 132,109 Value ($000) $4,644 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 119,771 Value ($000) $3,231 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 200,119 Value ($000) $6,123 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 224,486 Value ($000) $6,491 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 411,206 Value ($000) $13,152 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 209,603 Value ($000) $6,649 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 147,370 Value ($000) $4,235 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 112,041 Value ($000) $3,115 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 400,978 Value ($000) $9,927 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 106,037 Value ($000) $2,578 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 291,723 Value ($000) $6,986 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 245,292 Value ($000) $6,581 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 495,696 Value ($000) $13,475 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 109,011 Value ($000) $2,722 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 92,350 Value ($000) $2,178 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 129,725 Value ($000) $2,766 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 37,163 Value ($000) $861 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 99,674 Value ($000) $1,886 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 480,915 Value ($000) $7,847 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 60,857 Value ($000) $1,065 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 816,101 Value ($000) $14,215 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 351,855 Value ($000) $6,463 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 50,983 Value ($000) $961 Avg Close $18.02 Range $17.05 - $19.27