GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,416 Value ($000) $3,154 Avg Close $43.25 Range $37.49 - $48.64

Q3 2024

Shares 78,712 Value ($000) $3,086 Avg Close $35.53 Range $29.82 - $39.21

Q4 2023

Shares 84,309 Value ($000) $2,926 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 81,861 Value ($000) $2,963 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 91,890 Value ($000) $3,452 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 72,181 Value ($000) $3,336 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 76,408 Value ($000) $3,539 Avg Close $43.51 Range $40.21 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,416	$3,154	$43.25	$37.49 - $48.64
Q3 2024	78,712	$3,086	$35.53	$29.82 - $39.21
Q4 2023	84,309	$2,926	$33.45	$28.49 - $35.99
Q3 2023	81,861	$2,963	$35.87	$34.08 - $38.20
Q2 2023	91,890	$3,452	$38.74	$34.38 - $44.42
Q1 2023	72,181	$3,336	$44.77	$41.57 - $46.58
Q4 2022	76,408	$3,539	$43.51	$40.21 - $46.71