GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,038 Value ($000) $513 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 60,043 Value ($000) $1,753 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 37,182 Value ($000) $1,568 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 37,387 Value ($000) $1,449 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 52,269 Value ($000) $1,992 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 63,397 Value ($000) $2,230 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 90,999 Value ($000) $2,456 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 95,734 Value ($000) $2,930 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 106,735 Value ($000) $3,088 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 13,184 Value ($000) $422 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 17,245 Value ($000) $547 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 18,214 Value ($000) $524 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 18,056 Value ($000) $502 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 15,300 Value ($000) $379 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 10,064 Value ($000) $245 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 16,141 Value ($000) $387 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 9,908 Value ($000) $266 Avg Close $24.88 Range $22.87 - $25.80