GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,282 Value ($000) $2,446 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 59,148 Value ($000) $2,478 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 60,919 Value ($000) $2,681 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 62,996 Value ($000) $3,174 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 59,618 Value ($000) $2,561 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 63,795 Value ($000) $2,501 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 66,973 Value ($000) $2,156 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 67,735 Value ($000) $2,232 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 74,120 Value ($000) $2,573 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 73,030 Value ($000) $2,644 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 81,121 Value ($000) $3,048 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 91,671 Value ($000) $4,237 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 94,148 Value ($000) $4,361 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 92,487 Value ($000) $4,048 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 92,319 Value ($000) $3,911 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 97,188 Value ($000) $4,229 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 100,232 Value ($000) $5,320 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 104,217 Value ($000) $4,951 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 104,536 Value ($000) $4,749 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 99,642 Value ($000) $4,267 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 92,186 Value ($000) $3,813 Avg Close $37.06 Range $31.78 - $40.21