GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 88,471 Value ($000) $3,071 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 83,661 Value ($000) $3,029 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 88,106 Value ($000) $3,310 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 71,255 Value ($000) $3,293 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 72,370 Value ($000) $3,352 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 68,725 Value ($000) $3,008 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 72,935 Value ($000) $3,089 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 84,294 Value ($000) $3,667 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 76,399 Value ($000) $4,055 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 90,676 Value ($000) $4,307 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 101,209 Value ($000) $4,599 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 99,009 Value ($000) $4,240 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 110,950 Value ($000) $4,590 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 113,387 Value ($000) $4,416 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 218,701 Value ($000) $7,987 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 88,308 Value ($000) $2,578 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 77,924 Value ($000) $3,286 Avg Close $37.10 Range $34.67 - $39.71