GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,134 Value ($000) $10,532 Avg Close $43.25 Range $37.49 - $48.64
Q2 2025
Shares 212,356 Value ($000) $9,346 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 451,680 Value ($000) $22,756 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 774,572 Value ($000) $33,268 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,362,637 Value ($000) $53,429 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,706,942 Value ($000) $54,946 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,822,047 Value ($000) $60,036 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,184,527 Value ($000) $41,115 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 794,140 Value ($000) $28,748 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 593,957 Value ($000) $22,315 Avg Close $38.74 Range $34.38 - $44.42
Q2 2022
Shares 5,938 Value ($000) $252 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 49,398 Value ($000) $2,149 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 182,682 Value ($000) $9,697 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 213,492 Value ($000) $10,143 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 199,199 Value ($000) $9,050 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 727,779 Value ($000) $31,164 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 988,123 Value ($000) $40,869 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,422,233 Value ($000) $55,396 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,976,012 Value ($000) $72,164 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 2,888,021 Value ($000) $84,330 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 3,922,103 Value ($000) $165,395 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 4,021,913 Value ($000) $155,849 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 3,431,295 Value ($000) $130,698 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 3,421,551 Value ($000) $120,370 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 3,456,950 Value ($000) $93,304 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 3,562,588 Value ($000) $109,051 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 3,308,912 Value ($000) $95,727 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 3,391,942 Value ($000) $108,509 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 3,882,107 Value ($000) $123,218 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 4,254,572 Value ($000) $122,318 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 4,180,749 Value ($000) $116,350 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 4,303,195 Value ($000) $106,547 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 3,108,264 Value ($000) $75,655 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 2,909,307 Value ($000) $69,677 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 2,700,536 Value ($000) $72,482 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 2,896,695 Value ($000) $78,761 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,727,309 Value ($000) $43,149 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 2,170,188 Value ($000) $51,238 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 2,073,207 Value ($000) $44,221 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 2,168,680 Value ($000) $50,422 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 1,975,426 Value ($000) $37,395 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 1,607,239 Value ($000) $26,231 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 1,793,610 Value ($000) $31,442 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 1,551,053 Value ($000) $27,019 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 800,631 Value ($000) $14,708 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 153,368 Value ($000) $2,896 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 477,135 Value ($000) $9,180 Avg Close $17.18 Range $16.01 - $18.32