GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,100 Value ($000) $1,376 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 28,699 Value ($000) $775 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 94,400 Value ($000) $2,890 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 59,000 Value ($000) $1,707 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 29,900 Value ($000) $957 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 27,485 Value ($000) $872 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 42,400 Value ($000) $1,219 Avg Close $25.89 Range $24.84 - $29.02
Q4 2016
Shares 61,677 Value ($000) $1,501 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 57,200 Value ($000) $1,370 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 11,100 Value ($000) $298 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 113,700 Value ($000) $3,092 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 41,200 Value ($000) $1,029 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 55,210 Value ($000) $1,304 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 22,700 Value ($000) $484 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 9,000 Value ($000) $209 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 41,500 Value ($000) $786 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 13,100 Value ($000) $214 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 15,418 Value ($000) $270 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 23,600 Value ($000) $411 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 132,100 Value ($000) $2,427 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 47,700 Value ($000) $901 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 52,900 Value ($000) $1,018 Avg Close $17.18 Range $16.01 - $18.32