GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,660 Value ($000) $533 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 10,660 Value ($000) $458 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 11,204 Value ($000) $439 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 13,388 Value ($000) $431 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 12,955 Value ($000) $427 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 12,955 Value ($000) $450 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 12,207 Value ($000) $442 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 10,811 Value ($000) $406 Avg Close $38.74 Range $34.38 - $44.42
Q4 2022
Shares 18,779 Value ($000) $870 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 18,779 Value ($000) $821 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 18,241 Value ($000) $771 Avg Close $40.35 Range $35.83 - $43.15
Q2 2019
Shares 631,786 Value ($000) $24,065 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 637,643 Value ($000) $22,432 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 623,772 Value ($000) $16,836 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 647,213 Value ($000) $19,811 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 587,776 Value ($000) $17,004 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 531,330 Value ($000) $16,997 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 507,805 Value ($000) $16,118 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 465,754 Value ($000) $13,390 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 442,185 Value ($000) $12,306 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 459,135 Value ($000) $11,368 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 493,865 Value ($000) $12,021 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 515,742 Value ($000) $12,352 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 538,501 Value ($000) $14,453 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 538,501 Value ($000) $14,642 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 589,560 Value ($000) $14,727 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 568,145 Value ($000) $13,414 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 545,070 Value ($000) $11,626 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 513,505 Value ($000) $11,939 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 468,635 Value ($000) $8,871 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 282,685 Value ($000) $4,613 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 282,685 Value ($000) $4,955 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 276,055 Value ($000) $4,809 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 280,590 Value ($000) $5,154 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 294,150 Value ($000) $5,554 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 294,150 Value ($000) $5,659 Avg Close $17.18 Range $16.01 - $18.32