GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,807 Value ($000) $272 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 5,807 Value ($000) $243 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 5,807 Value ($000) $256 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 5,807 Value ($000) $293 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 5,692 Value ($000) $244 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 5,395 Value ($000) $212 Avg Close $35.53 Range $29.82 - $39.21
Q1 2023
Shares 4,855 Value ($000) $224 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 4,971 Value ($000) $230 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 7,315 Value ($000) $320 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 7,315 Value ($000) $310 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 7,850 Value ($000) $342 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 7,850 Value ($000) $417 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,243 Value ($000) $629 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 10,144 Value ($000) $461 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 10,144 Value ($000) $434 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 7,226 Value ($000) $299 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,226 Value ($000) $281 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 7,047 Value ($000) $257 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 7,047 Value ($000) $206 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 7,047 Value ($000) $297 Avg Close $37.10 Range $34.67 - $39.71