GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 92 Value ($000) $4 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 92 Value ($000) $4 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 92 Value ($000) $4 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 92 Value ($000) $4 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 92 Value ($000) $3 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 92 Value ($000) $3 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 308 Value ($000) $13 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 308 Value ($000) $12 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 308 Value ($000) $12 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 284 Value ($000) $10 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 231 Value ($000) $6 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 339 Value ($000) $10 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 499 Value ($000) $14 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 213 Value ($000) $7 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 213 Value ($000) $7 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 213 Value ($000) $6 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 213 Value ($000) $6 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 312 Value ($000) $8 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 330 Value ($000) $8 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 330 Value ($000) $8 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 330 Value ($000) $9 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 330 Value ($000) $9 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 330 Value ($000) $8 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 179 Value ($000) $4 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 54 Value ($000) $1 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 54 Value ($000) $1 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 54 Value ($000) $1 Avg Close $15.93 Range $14.20 - $17.54