GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,142 Value ($000) $34,250 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 732,142 Value ($000) $30,669 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 732,142 Value ($000) $32,222 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 732,142 Value ($000) $36,885 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,163,859 Value ($000) $49,988 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,163,870 Value ($000) $45,635 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,163,870 Value ($000) $37,465 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 505,310 Value ($000) $16,650 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 505,310 Value ($000) $17,539 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 505,310 Value ($000) $18,292 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 505,310 Value ($000) $18,984 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 505,174 Value ($000) $23,349 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 505,174 Value ($000) $23,400 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 505,174 Value ($000) $22,111 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 505,174 Value ($000) $21,399 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 505,149 Value ($000) $21,979 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 505,149 Value ($000) $26,813 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 505,955 Value ($000) $24,038 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 505,955 Value ($000) $22,986 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 505,955 Value ($000) $21,665 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 511,997 Value ($000) $21,176 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 539,740 Value ($000) $21,023 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 648,112 Value ($000) $23,669 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 853,557 Value ($000) $24,924 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,008,947 Value ($000) $42,547 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 752,050 Value ($000) $29,142 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 871,875 Value ($000) $33,210 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 1,295,181 Value ($000) $45,565 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 1,770,497 Value ($000) $47,786 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 2,816,963 Value ($000) $86,227 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 2,756,705 Value ($000) $79,752 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 3,001,426 Value ($000) $96,016 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 2,843,211 Value ($000) $90,243 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 2,639,134 Value ($000) $75,875 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 2,670,064 Value ($000) $74,308 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 2,631,711 Value ($000) $65,161 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 2,423,628 Value ($000) $58,991 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 2,433,316 Value ($000) $58,278 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 2,223,016 Value ($000) $59,666 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 2,232,720 Value ($000) $60,708 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 2,014,631 Value ($000) $50,325 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,817,984 Value ($000) $42,923 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 280,200 Value ($000) $5,977 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 270,225 Value ($000) $6,283 Avg Close $19.48 Range $16.74 - $21.55