GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,862 Value ($000) $205 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 4,527 Value ($000) $215 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 4,624 Value ($000) $210 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,412 Value ($000) $232 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 8,979 Value ($000) $372 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 11,157 Value ($000) $434 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 12,137 Value ($000) $443 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 17,105 Value ($000) $500 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 18,928 Value ($000) $798 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 19,844 Value ($000) $769 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 20,591 Value ($000) $785 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 22,980 Value ($000) $809 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 22,341 Value ($000) $603 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 23,764 Value ($000) $727 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 24,423 Value ($000) $707 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 22,321 Value ($000) $714 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 22,625 Value ($000) $718 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 22,108 Value ($000) $636 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 21,077 Value ($000) $587 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 16,502 Value ($000) $408 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 13,946 Value ($000) $339 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 10,751 Value ($000) $257 Avg Close $22.41 Range $20.42 - $24.84