GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 313,950 Value ($000) $9,965 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 575,950 Value ($000) $16,559 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 575,950 Value ($000) $16,029 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 575,950 Value ($000) $14,261 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 575,950 Value ($000) $14,019 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 575,950 Value ($000) $13,794 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 575,950 Value ($000) $15,458 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 575,950 Value ($000) $15,660 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 575,950 Value ($000) $14,387,231 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 575,950 Value ($000) $13,598,180 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 575,950 Value ($000) $12,285 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 575,950 Value ($000) $13,391 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 575,950 Value ($000) $10,903 Avg Close $15.93 Range $14.20 - $17.54