GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $82 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,658 Value ($000) $69 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 2,475 Value ($000) $109 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,222 Value ($000) $62 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,333 Value ($000) $57 Avg Close $41.62 Range $37.27 - $47.28
Q1 2020
Shares 25,695 Value ($000) $750 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 25,104 Value ($000) $1,059 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 25,606 Value ($000) $992 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 25,039 Value ($000) $954 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 25,105 Value ($000) $883 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 26,505 Value ($000) $715 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 26,809 Value ($000) $821 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 28,560 Value ($000) $826 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 28,803 Value ($000) $921 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 30,087 Value ($000) $955 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 30,077 Value ($000) $865 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 30,749 Value ($000) $856 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 33,313 Value ($000) $825 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 42,417 Value ($000) $1,032 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 42,417 Value ($000) $1,016 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 44,838 Value ($000) $1,203 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 19,459 Value ($000) $529 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 19,459 Value ($000) $486 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 20,063 Value ($000) $474 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 20,063 Value ($000) $428 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 20,063 Value ($000) $466 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 20,132 Value ($000) $381 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 20,251 Value ($000) $330 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 20,251 Value ($000) $355 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 20,251 Value ($000) $353 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 14,787 Value ($000) $272 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 14,521 Value ($000) $274 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 14,521 Value ($000) $279 Avg Close $17.18 Range $16.01 - $18.32